1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.82 12.23 11.82 12.23 750.00
18 Sep, 2023 12.0 12.0 12.0 12.0 -
15 Sep, 2023 12.0 12.0 12.0 12.0 -
14 Sep, 2023 12.0 12.0 12.0 12.0 1200.00