1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 14.75 14.75 14.75 14.75 -
06 May, 2025 14.75 14.75 14.75 14.75 -
05 May, 2025 14.42 14.75 14.42 14.75 500.00
02 May, 2025 14.5 14.5 14.5 14.5 -
01 May, 2025 14.5 14.5 14.5 14.5 -
30 Apr, 2025 14.06 14.53 12.85 14.5 12.9 Thousand
29 Apr, 2025 14.05 14.75 12.75 14.75 3500.00
28 Apr, 2025 14.23 14.6 14.23 14.6 1200.00
25 Apr, 2025 14.6 14.6 14.6 14.6 -
24 Apr, 2025 14.6 14.6 14.6 14.6 -