1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.15 12.15 12.15 12.15 191.00
25 Oct, 2023 12.12 12.2 12.12 12.2 1100.00
24 Oct, 2023 12.1 12.12 12.1 12.12 2753.00
23 Oct, 2023 12.1 12.1 12.1 12.1 600.00
20 Oct, 2023 12.25 12.25 12.16 12.16 327.00
19 Oct, 2023 12.2 12.2 12.2 12.2 -
18 Oct, 2023 12.2 12.2 12.2 12.2 338.00
17 Oct, 2023 12.5 12.5 12.5 12.5 -
16 Oct, 2023 12.5 12.5 12.16 12.5 2300.00
13 Oct, 2023 12.3 12.5 12.18 12.18 1200.00