Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | 1.00 |
| 05 Jun, 2025 | 1722.32 | 1722.32 | 1722.32 | 1722.32 | - |
| 04 Jun, 2025 | 1722.32 | 1722.32 | 1722.32 | 1722.32 | - |
| 03 Jun, 2025 | 1722.32 | 1722.32 | 1722.32 | 1722.32 | - |
| 02 Jun, 2025 | 1645.59 | 1722.32 | 1645.59 | 1722.32 | 63.00 |
| 30 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 29 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 28 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 27 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | 4.00 |
| 26 May, 2025 | 1550.0 | 1550.0 | 1511.69 | 1511.69 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337