Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 08 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 07 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 06 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 05 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 02 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 01 May, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 30 Apr, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 29 Apr, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
| 28 Apr, 2025 | 1511.69 | 1511.69 | 1511.69 | 1511.69 | - |
CLRI
3116
PERF
SCOR
ABBA
2337