Frontera Energy Corporation (FECCF)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 300.00 |
| 24 Jun, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 18.8 Thousand |
| 23 Jun, 2025 | 5.11 | 5.11 | 5.06 | 5.06 | 300.00 |
| 20 Jun, 2025 | 5.25 | 5.25 | 5.0 | 5.03 | 26.83 Thousand |
| 18 Jun, 2025 | 5.04 | 5.1 | 5.04 | 5.05 | 3831.00 |
| 17 Jun, 2025 | 4.95 | 5.04 | 4.93 | 5.04 | 4800.00 |
| 16 Jun, 2025 | 4.92 | 4.92 | 4.83 | 4.91 | 3300.00 |
| 13 Jun, 2025 | 4.92 | 4.93 | 4.78 | 4.86 | 7206.00 |
| 12 Jun, 2025 | 4.76 | 4.82 | 4.76 | 4.8 | 6519.00 |
| 11 Jun, 2025 | 4.72 | 4.83 | 4.71 | 4.83 | 9000.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV