Frontera Energy Corporation (FECCF)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.67 | 4.79 | 4.66 | 4.66 | 6100.00 |
| 09 Jun, 2025 | 4.53 | 4.64 | 4.53 | 4.62 | 36.6 Thousand |
| 06 Jun, 2025 | 4.62 | 4.67 | 4.53 | 4.53 | 54.32 Thousand |
| 05 Jun, 2025 | 4.48 | 4.48 | 4.44 | 4.44 | 1210.00 |
| 04 Jun, 2025 | 4.46 | 4.47 | 4.44 | 4.44 | 5600.00 |
| 03 Jun, 2025 | 4.64 | 4.64 | 4.49 | 4.49 | 20.4 Thousand |
| 02 Jun, 2025 | 4.28 | 4.48 | 4.28 | 4.48 | 44.33 Thousand |
| 30 May, 2025 | 4.22 | 4.23 | 4.19 | 4.2 | 55.6 Thousand |
| 29 May, 2025 | 4.25 | 4.26 | 4.22 | 4.26 | 17.22 Thousand |
| 28 May, 2025 | 4.45 | 4.45 | 4.25 | 4.26 | 41.94 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV