Frontera Energy Corporation (FECCF)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 30 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
| 27 Jun, 2025 | 4.75 | 4.82 | 4.64 | 4.73 | 13.2 Thousand |
| 26 Jun, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 27.73 Thousand |
| 25 Jun, 2025 | 4.77 | 4.81 | 4.7 | 4.7 | 19 Thousand |
| 24 Jun, 2025 | 4.88 | 4.88 | 4.76 | 4.76 | 10 Thousand |
| 23 Jun, 2025 | 5.11 | 5.11 | 4.88 | 4.92 | 39.3 Thousand |
| 20 Jun, 2025 | 5.25 | 5.25 | 5.0 | 5.03 | 26.83 Thousand |
| 18 Jun, 2025 | 5.04 | 5.1 | 5.04 | 5.05 | 3831.00 |
| 17 Jun, 2025 | 4.95 | 5.04 | 4.93 | 5.04 | 4800.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV