FFD Financial Corporation (FFDF)

USD 34.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 34.0 34.0 34.0 34.0 400.00
05 Jun, 2025 34.5 34.5 34.5 34.5 -
04 Jun, 2025 34.5 34.5 34.5 34.5 -
03 Jun, 2025 34.5 34.5 34.5 34.5 -
02 Jun, 2025 34.5 34.5 34.5 34.5 200.00
30 May, 2025 33.63 33.63 33.63 33.63 1500.00
29 May, 2025 34.5 34.5 34.5 34.5 -
28 May, 2025 33.69 34.5 33.69 34.5 500.00
27 May, 2025 33.59 33.59 33.51 33.51 1443.00
23 May, 2025 33.55 33.69 33.55 33.69 1300.00