FFD Financial Corporation (FFDF)

USD 34.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.57 33.57 33.57 33.57 -
20 May, 2025 33.57 33.57 33.57 33.57 74.00
19 May, 2025 33.57 33.57 33.57 33.57 7.00
16 May, 2025 33.57 33.57 33.57 33.57 -
15 May, 2025 33.1 33.57 33.1 33.57 614.00
14 May, 2025 33.51 33.51 33.01 33.01 544.00
13 May, 2025 33.7 33.7 33.7 33.7 -
12 May, 2025 33.7 33.7 33.7 33.7 4400.00
09 May, 2025 33.71 33.71 33.7 33.7 900.00
08 May, 2025 33.5 33.5 33.45 33.45 930.00