FFD Financial Corporation (FFDF)

USD 34.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.5 34.5 34.5 34.5 2400.00
18 Jun, 2025 34.5 35.0 34.5 35.0 500.00
17 Jun, 2025 34.99 34.99 34.99 34.99 200.00
16 Jun, 2025 34.01 34.01 34.01 34.01 100.00
13 Jun, 2025 34.37 34.37 34.37 34.37 203.00
12 Jun, 2025 35.0 35.0 35.0 35.0 300.00
11 Jun, 2025 35.0 35.0 35.0 35.0 -
10 Jun, 2025 35.0 35.0 35.0 35.0 500.00
09 Jun, 2025 37.0 37.0 33.87 33.87 500.00
06 Jun, 2025 34.0 34.0 34.0 34.0 400.00