FFD Financial Corporation (FFDF)

USD 34.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 34.0 34.0 33.35 33.35 2201.00
25 Apr, 2025 33.27 33.27 33.27 33.27 -
24 Apr, 2025 33.27 33.27 33.27 33.27 120.00
23 Apr, 2025 33.25 33.25 33.25 33.25 -
22 Apr, 2025 33.25 33.25 33.25 33.25 -
21 Apr, 2025 33.25 33.25 33.25 33.25 -
17 Apr, 2025 33.25 33.25 33.25 33.25 -
16 Apr, 2025 33.25 33.25 33.25 33.25 -
15 Apr, 2025 33.2 33.25 33.2 33.25 4000.00
14 Apr, 2025 33.0 33.0 33.0 33.0 -