Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.4 | 7.41 | 7.4 | 7.4 | 9538.00 |
| 11 Dec, 2023 | 7.4 | 7.45 | 7.39 | 7.4 | 2488.00 |
| 08 Dec, 2023 | 7.4 | 7.5 | 7.4 | 7.42 | 2952.00 |
| 07 Dec, 2023 | 7.03 | 7.5 | 7.0 | 7.4 | 4837.00 |
| 06 Dec, 2023 | 7.5 | 7.51 | 7.4 | 7.42 | 11.29 Thousand |
| 05 Dec, 2023 | 7.42 | 7.54 | 7.4 | 7.54 | 4406.00 |
| 04 Dec, 2023 | 7.42 | 7.5 | 7.42 | 7.49 | 2163.00 |
| 01 Dec, 2023 | 7.38 | 7.54 | 7.25 | 7.54 | 3186.00 |
| 30 Nov, 2023 | 7.27 | 7.4 | 7.27 | 7.4 | 2514.00 |
| 29 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 355.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND