Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.6 | 7.73 | 7.6 | 7.73 | 3618.00 |
| 10 Nov, 2023 | 7.63 | 7.82 | 7.6 | 7.82 | 44.99 Thousand |
| 09 Nov, 2023 | 7.61 | 7.95 | 7.61 | 7.95 | 614.00 |
| 08 Nov, 2023 | 7.6 | 7.95 | 7.6 | 7.93 | 1457.00 |
| 07 Nov, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 300.00 |
| 06 Nov, 2023 | 7.28 | 8.0 | 7.28 | 7.95 | 2746.00 |
| 03 Nov, 2023 | 7.8 | 7.85 | 7.62 | 7.8 | 8620.00 |
| 02 Nov, 2023 | 7.8 | 7.85 | 7.8 | 7.82 | 3995.00 |
| 01 Nov, 2023 | 7.76 | 7.96 | 7.7 | 7.96 | 1699.00 |
| 31 Oct, 2023 | 7.72 | 7.93 | 7.7 | 7.8 | 2096.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND