Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.26 | 7.26 | 7.2 | 7.2 | 325.00 |
| 27 Nov, 2023 | 7.25 | 7.63 | 7.25 | 7.26 | 3742.00 |
| 24 Nov, 2023 | 7.27 | 7.65 | 7.27 | 7.65 | 429.00 |
| 22 Nov, 2023 | 7.7 | 7.7 | 7.65 | 7.65 | 6696.00 |
| 21 Nov, 2023 | 7.6 | 7.65 | 7.6 | 7.65 | 4989.00 |
| 20 Nov, 2023 | 7.62 | 7.65 | 7.58 | 7.65 | 8553.00 |
| 17 Nov, 2023 | 7.62 | 7.62 | 7.6 | 7.6 | 8413.00 |
| 16 Nov, 2023 | 7.6 | 7.61 | 7.57 | 7.61 | 16.47 Thousand |
| 15 Nov, 2023 | 7.6 | 7.62 | 7.6 | 7.62 | 17.91 Thousand |
| 14 Nov, 2023 | 7.64 | 7.74 | 7.6 | 7.7 | 14.7 Thousand |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND