First Hartford Corporation (FHRT)

USD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 25.0 25.0 25.0 25.0 -
25 Jun, 2025 25.0 25.0 25.0 25.0 -
24 Jun, 2025 25.0 25.0 25.0 25.0 -
23 Jun, 2025 25.0 25.0 25.0 25.0 -
20 Jun, 2025 25.0 25.0 25.0 25.0 -
18 Jun, 2025 25.0 25.0 25.0 25.0 -
17 Jun, 2025 25.0 25.0 25.0 25.0 1.00
16 Jun, 2025 25.0 25.0 25.0 25.0 100.00
13 Jun, 2025 25.04 25.04 25.04 25.04 400.00
12 Jun, 2025 25.0 25.0 25.0 25.0 -