First Hartford Corporation (FHRT)

USD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 25.0 25.0 25.0 25.0 -
10 Jun, 2025 25.0 25.0 25.0 25.0 -
09 Jun, 2025 25.0 25.0 25.0 25.0 7.00
06 Jun, 2025 24.0 25.0 24.0 25.0 616.00
05 Jun, 2025 22.0 22.0 22.0 22.0 -
04 Jun, 2025 22.0 22.0 22.0 22.0 9.00
03 Jun, 2025 20.24 22.0 20.24 22.0 1900.00
02 Jun, 2025 20.0 20.0 20.0 20.0 -
30 May, 2025 20.0 20.0 20.0 20.0 -
29 May, 2025 20.0 20.0 20.0 20.0 -