First Hartford Corporation (FHRT)
USD 16.55
(0.0%)
USD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 01 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
ORAD
MAUSY
603739
PRS
NRUNF
VARROC