First Hartford Corporation (FHRT)

USD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.0 9.0 9.0 9.0 -
03 Jan, 2024 9.0 9.0 9.0 9.0 -
02 Jan, 2024 9.0 9.0 9.0 9.0 -
29 Dec, 2023 9.0 9.0 9.0 9.0 -
28 Dec, 2023 9.0 9.0 9.0 9.0 150.00
27 Dec, 2023 8.74 8.74 8.74 8.74 -
26 Dec, 2023 8.74 8.74 8.74 8.74 -
22 Dec, 2023 8.74 8.74 8.74 8.74 -
21 Dec, 2023 8.74 8.74 8.74 8.74 -
20 Dec, 2023 8.74 8.74 8.74 8.74 -