First Hartford Corporation (FHRT)

USD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.95 7.95 7.95 7.95 -
03 Oct, 2023 8.0 8.0 7.95 7.95 450.00
02 Oct, 2023 8.0 8.96 8.0 8.96 250.00
29 Sep, 2023 9.0 9.0 9.0 9.0 -
28 Sep, 2023 9.0 9.0 9.0 9.0 -
27 Sep, 2023 9.0 9.0 9.0 9.0 -
26 Sep, 2023 9.0 9.0 9.0 9.0 -
25 Sep, 2023 9.0 9.0 9.0 9.0 -
22 Sep, 2023 9.0 9.0 9.0 9.0 -
21 Sep, 2023 9.0 9.0 9.0 9.0 -