First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 17 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 16 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 13 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 12 Jun, 2025 | 20.1 | 20.5 | 20.0 | 20.5 | 8500.00 |
| 11 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 10 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 09 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 06 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 05 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR