First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 04 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 03 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 02 Jun, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 30 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 29 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 28 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 27 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 100.00 |
| 26 May, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 100.00 |
| 23 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR