First IC Corporation (FIEB)

USD 19.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.05 19.05 19.05 19.05 -
07 May, 2025 19.05 19.05 19.05 19.05 -
06 May, 2025 19.05 19.05 19.05 19.05 -
05 May, 2025 19.0 19.05 19.0 19.05 217.00
02 May, 2025 19.0 19.0 19.0 19.0 -
01 May, 2025 18.8 19.0 18.8 19.0 4691.00
30 Apr, 2025 18.55 18.55 18.55 18.55 -
29 Apr, 2025 18.5 18.55 18.5 18.55 10 Thousand
28 Apr, 2025 17.25 17.25 17.25 17.25 -
25 Apr, 2025 17.25 17.25 17.25 17.25 -