First IC Corporation (FIEB)

USD 19.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.5 6.5 6.5 6.5 -
15 Dec, 2023 6.5 6.5 6.5 6.5 -
14 Dec, 2023 6.5 6.5 6.5 6.5 -
13 Dec, 2023 6.5 6.5 6.5 6.5 -
12 Dec, 2023 6.5 6.5 6.5 6.5 -
11 Dec, 2023 6.5 6.5 6.5 6.5 -
08 Dec, 2023 6.5 6.5 6.5 6.5 -
07 Dec, 2023 6.5 6.5 6.5 6.5 -
06 Dec, 2023 6.5 6.5 6.5 6.5 -
05 Dec, 2023 6.5 6.5 6.5 6.5 2013.00