First IC Corporation (FIEB)

USD 19.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.5 6.5 6.5 6.5 -
01 Dec, 2023 6.5 6.5 6.5 6.5 -
30 Nov, 2023 6.5 6.5 6.5 6.5 -
29 Nov, 2023 6.5 6.5 6.5 6.5 -
28 Nov, 2023 6.5 6.5 6.5 6.5 -
27 Nov, 2023 6.5 6.5 6.5 6.5 -
24 Nov, 2023 6.5 6.5 6.5 6.5 -
22 Nov, 2023 6.5 6.5 6.5 6.5 -
21 Nov, 2023 6.5 6.5 6.5 6.5 -
20 Nov, 2023 6.5 6.5 6.5 6.5 -