Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.0 15.0 15.0 15.0 5253.00
18 Jun, 2025 15.0 15.0 15.0 15.0 13.25 Thousand
17 Jun, 2025 15.0 15.0 15.0 15.0 -
16 Jun, 2025 15.0 15.0 15.0 15.0 -
13 Jun, 2025 15.0 15.0 15.0 15.0 475.00
12 Jun, 2025 15.0 15.0 15.0 15.0 -
11 Jun, 2025 15.0 15.0 15.0 15.0 -
10 Jun, 2025 15.0 15.0 15.0 15.0 -
09 Jun, 2025 15.0 15.0 15.0 15.0 -
06 Jun, 2025 15.0 15.0 15.0 15.0 406.00