Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.0 15.0 15.0 15.0 -
20 May, 2025 15.0 15.0 15.0 15.0 691.00
19 May, 2025 14.5 14.5 14.5 14.5 100.00
11 Feb, 2025 10.5 10.5 10.5 10.5 -
10 Feb, 2025 10.5 10.5 10.5 10.5 -
07 Feb, 2025 10.5 10.5 10.5 10.5 -
06 Feb, 2025 10.5 10.5 10.5 10.5 -
05 Feb, 2025 10.5 10.5 10.5 10.5 -
04 Feb, 2025 10.5 10.5 10.5 10.5 -
03 Feb, 2025 10.5 10.5 10.5 10.5 -