Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 15.0 15.0 15.0 15.0 -
25 Jun, 2025 15.0 15.0 15.0 15.0 -
24 Jun, 2025 15.0 15.0 15.0 15.0 -
23 Jun, 2025 15.0 15.0 15.0 15.0 -
20 Jun, 2025 15.0 15.0 15.0 15.0 5253.00
18 Jun, 2025 15.0 15.0 15.0 15.0 13.25 Thousand
17 Jun, 2025 15.0 15.0 15.0 15.0 -
16 Jun, 2025 15.0 15.0 15.0 15.0 -
13 Jun, 2025 15.0 15.0 15.0 15.0 475.00
12 Jun, 2025 15.0 15.0 15.0 15.0 -