Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.9 9.9 9.9 9.9 -
20 Nov, 2024 9.9 9.9 9.9 9.9 -
19 Nov, 2024 9.9 9.9 9.9 9.9 -
18 Nov, 2024 9.9 9.9 9.9 9.9 41.00
15 Nov, 2024 9.9 9.9 9.9 9.9 -
14 Nov, 2024 9.9 9.9 9.9 9.9 -
13 Nov, 2024 9.9 9.9 9.9 9.9 -
12 Nov, 2024 9.9 9.9 9.9 9.9 -
11 Nov, 2024 9.9 9.9 9.9 9.9 -
08 Nov, 2024 9.9 9.9 9.9 9.9 -