Leonardo S.p.a. (FINMF)

USD 53.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 55.96 55.96 54.99 54.99 290.00
26 Jun, 2025 54.0 56.63 54.0 56.63 2274.00
25 Jun, 2025 52.25 52.25 52.25 52.25 120.00
24 Jun, 2025 53.34 54.71 51.56 52.27 10.42 Thousand
23 Jun, 2025 52.2 52.2 52.1 52.1 400.00
20 Jun, 2025 53.16 56.58 53.04 55.13 70.22 Thousand
18 Jun, 2025 57.35 57.35 55.0 55.0 14.9 Thousand
17 Jun, 2025 56.93 57.7 56.66 57.54 2100.00
16 Jun, 2025 57.75 58.34 56.7 58.34 8300.00
13 Jun, 2025 57.01 57.85 55.16 57.85 1800.00