Leonardo S.p.a. (FINMF)

USD 53.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 62.35 62.35 62.0 62.2 5359.00
28 May, 2025 62.02 63.55 62.02 63.0 20.64 Thousand
27 May, 2025 62.59 63.34 61.71 63.34 1006.00
23 May, 2025 57.9 59.26 57.52 57.52 2536.00
22 May, 2025 58.04 59.6 58.04 59.6 1504.00
21 May, 2025 61.11 61.21 58.95 59.9 6301.00
20 May, 2025 57.08 58.25 55.96 58.25 15.3 Thousand
19 May, 2025 54.21 56.05 54.05 56.05 10.4 Thousand
16 May, 2025 55.3 55.3 53.0 53.0 2000.00
15 May, 2025 52.0 55.28 52.0 53.79 2200.00