Leonardo S.p.a. (FINMF)

USD 53.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 51.84 51.84 51.84 51.84 1529.00
13 May, 2025 49.65 50.72 49.65 49.65 1534.00
12 May, 2025 50.0 52.41 49.16 50.0 2815.00
09 May, 2025 53.15 56.12 53.15 53.29 2128.00
08 May, 2025 54.92 55.1 53.01 53.01 54.33 Thousand
07 May, 2025 54.82 56.34 53.0 56.34 2800.00
06 May, 2025 56.24 56.24 55.84 55.84 400.00
05 May, 2025 56.53 56.53 55.1 56.14 3609.00
02 May, 2025 54.0 56.67 52.32 53.77 16.21 Thousand
01 May, 2025 52.25 54.4 52.25 54.24 1100.00