FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.88 4.88 4.88 4.88 -
04 Dec, 2024 4.88 4.88 4.88 4.88 -
03 Dec, 2024 4.88 4.88 4.88 4.88 -
02 Dec, 2024 4.88 4.88 4.88 4.88 -
29 Nov, 2024 4.88 4.88 4.88 4.88 -
27 Nov, 2024 4.88 4.88 4.88 4.88 -
26 Nov, 2024 4.88 4.88 4.88 4.88 -
25 Nov, 2024 4.88 4.88 4.88 4.88 -
22 Nov, 2024 4.88 4.88 4.88 4.88 -
21 Nov, 2024 4.88 4.88 4.88 4.88 -