FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4.88 4.88 4.88 4.88 -
19 Nov, 2024 4.88 4.88 4.88 4.88 -
18 Nov, 2024 4.88 4.88 4.88 4.88 -
15 Nov, 2024 4.88 4.88 4.88 4.88 -
14 Nov, 2024 4.88 4.88 4.88 4.88 -
13 Nov, 2024 4.88 4.88 4.88 4.88 -
12 Nov, 2024 4.88 4.88 4.88 4.88 -
11 Nov, 2024 4.88 4.88 4.88 4.88 -
08 Nov, 2024 4.88 4.88 4.88 4.88 -
07 Nov, 2024 4.88 4.88 4.88 4.88 -