FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4.88 4.88 4.88 4.88 -
05 Nov, 2024 4.88 4.88 4.88 4.88 -
04 Nov, 2024 4.88 4.88 4.88 4.88 -
01 Nov, 2024 4.88 4.88 4.88 4.88 -
31 Oct, 2024 4.88 4.88 4.88 4.88 -
30 Oct, 2024 4.88 4.88 4.88 4.88 -
29 Oct, 2024 4.88 4.88 4.88 4.88 300.00
28 Oct, 2024 5.12 5.12 5.12 5.12 -
25 Oct, 2024 5.12 5.12 5.12 5.12 444.00
24 Oct, 2024 5.49 5.49 5.49 5.49 200.00