FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5.45 5.45 5.45 5.45 -
22 Oct, 2024 5.45 5.45 5.45 5.45 105.00
21 Oct, 2024 5.25 5.25 5.25 5.25 -
18 Oct, 2024 5.25 5.25 5.25 5.25 -
17 Oct, 2024 5.25 5.25 5.25 5.25 400.00
16 Oct, 2024 4.96 4.96 4.96 4.96 -
15 Oct, 2024 4.96 4.96 4.96 4.96 -
14 Oct, 2024 4.96 4.96 4.96 4.96 -
11 Oct, 2024 4.96 4.96 4.96 4.96 -
10 Oct, 2024 4.96 4.96 4.96 4.96 -