Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5520.0 | 5600.0 | 5507.0 | 5520.0 | 100.00 |
| 18 Jun, 2025 | 5520.0 | 5533.6 | 5519.99 | 5533.6 | 100.00 |
| 17 Jun, 2025 | 5520.0 | 5529.7 | 5520.0 | 5529.7 | 100.00 |
| 16 Jun, 2025 | 5523.74 | 5530.0 | 5517.0 | 5530.0 | 100.00 |
| 13 Jun, 2025 | 5555.0 | 5555.0 | 5544.98 | 5544.98 | 100.00 |
| 12 Jun, 2025 | 5575.0 | 5575.0 | 5555.0 | 5575.0 | 100.00 |
| 11 Jun, 2025 | 5550.0 | 5600.0 | 5547.0 | 5575.0 | 100.00 |
| 10 Jun, 2025 | 5575.0 | 5575.0 | 5575.0 | 5575.0 | 100.00 |
| 09 Jun, 2025 | 5565.0 | 5575.0 | 5550.0 | 5575.0 | 100.00 |
| 06 Jun, 2025 | 5552.0 | 5595.0 | 5552.0 | 5595.0 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR