Farmers & Merchants Bank of Long Beach (FMBL)

USD 5740.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5025.04 5033.0 4975.0 4975.0 100.00
20 Sep, 2023 5050.0 5050.0 5050.0 5050.0 100.00
19 Sep, 2023 5080.01 5093.32 5080.0 5080.0 100.00
18 Sep, 2023 5113.0 5113.0 5113.0 5113.0 -
15 Sep, 2023 5137.0 5150.0 5100.0 5113.0 98.00
14 Sep, 2023 5100.0 5140.0 5000.0 5095.0 32.00