Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5650.0 | 5749.99 | 5650.0 | 5725.0 | 100.00 |
| 05 May, 2025 | 5725.0 | 5749.99 | 5695.0 | 5700.0 | 100.00 |
| 02 May, 2025 | 5650.0 | 5740.0 | 5650.0 | 5735.0 | 100.00 |
| 01 May, 2025 | 5700.0 | 5749.99 | 5625.51 | 5740.0 | 100.00 |
| 30 Apr, 2025 | 5600.0 | 5749.99 | 5600.0 | 5749.99 | 102.00 |
| 29 Apr, 2025 | 5700.0 | 5750.0 | 5694.99 | 5750.0 | 100.00 |
| 28 Apr, 2025 | 5600.0 | 5710.0 | 5600.0 | 5710.0 | 101.00 |
| 25 Apr, 2025 | 5700.0 | 5710.0 | 5600.0 | 5710.0 | 100.00 |
| 24 Apr, 2025 | 5600.0 | 5720.0 | 5600.0 | 5720.0 | 100.00 |
| 23 Apr, 2025 | 5551.0 | 5740.0 | 5551.0 | 5698.99 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR