Farmers & Merchants Bank of Long Beach (FMBL)

USD 5740.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5475.0 5675.0 5475.0 5600.0 100.00
21 Apr, 2025 5474.0 5474.0 5436.75 5474.0 100.00
17 Apr, 2025 5320.01 5474.0 5320.01 5474.0 100.00
16 Apr, 2025 5375.0 5475.0 5375.0 5475.0 100.00
15 Apr, 2025 5450.0 5500.0 5312.0 5475.0 100.00
14 Apr, 2025 5550.0 5575.0 5275.0 5500.0 100.00
11 Apr, 2025 5450.0 5500.0 5450.0 5495.0 100.00
10 Apr, 2025 5590.0 5590.0 5590.0 5590.0 -
09 Apr, 2025 5412.5 5590.0 5300.0 5590.0 100.00
08 Apr, 2025 5500.0 5594.97 5475.0 5475.0 100.00