Federal Home Loan Mortgage Corporation (FMCCL)

USD 16.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 16.26 16.26 16.26 16.26 -
05 May, 2025 16.26 16.26 16.26 16.26 -
02 May, 2025 16.26 16.26 16.26 16.26 500.00
01 May, 2025 16.2 16.2 16.2 16.2 -
30 Apr, 2025 16.2 16.2 16.2 16.2 107.00
29 Apr, 2025 15.74 15.74 15.74 15.74 -
28 Apr, 2025 15.74 15.74 15.74 15.74 -
25 Apr, 2025 15.9 15.9 15.74 15.74 200.00
24 Apr, 2025 15.9 15.9 15.9 15.9 1002.00
23 Apr, 2025 15.92 15.92 15.92 15.92 400.00