Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 19.25 19.25 18.76 18.76 1200.00
13 Jun, 2025 19.2 19.3 18.77 18.78 8320.00
12 Jun, 2025 18.76 18.76 18.76 18.76 72.5 Thousand
11 Jun, 2025 18.8 18.8 18.8 18.8 1970.00
10 Jun, 2025 18.84 18.84 18.84 18.84 -
09 Jun, 2025 18.84 18.84 18.84 18.84 2002.00
06 Jun, 2025 19.23 19.23 19.09 19.1 1200.00
05 Jun, 2025 19.07 19.07 19.07 19.07 -
04 Jun, 2025 19.4 19.4 19.07 19.07 400.00
03 Jun, 2025 19.49 19.49 19.32 19.32 2000.00