Federal Home Loan Mortgage Corporation (FMCCS)

USD 16.38

(5.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 18.13 18.13 17.75 17.75 670.00
25 Jun, 2025 17.87 17.87 17.87 17.87 1029.00
24 Jun, 2025 18.0 18.0 18.0 18.0 2.00
23 Jun, 2025 17.75 17.86 17.75 17.85 50.00
20 Jun, 2025 17.9 17.99 17.75 17.91 21.6 Thousand
18 Jun, 2025 18.0 18.1 17.85 17.9 12.8 Thousand
17 Jun, 2025 18.19 18.24 17.95 18.23 648 Thousand
16 Jun, 2025 18.07 18.32 17.75 18.25 25 Thousand
13 Jun, 2025 18.15 18.2 18.05 18.2 11.8 Thousand
12 Jun, 2025 18.18 18.26 18.0 18.22 39.72 Thousand