Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18.18 | 18.26 | 18.0 | 18.22 | 39.72 Thousand |
| 11 Jun, 2025 | 18.24 | 18.49 | 18.13 | 18.22 | 38.4 Thousand |
| 10 Jun, 2025 | 18.49 | 18.49 | 18.07 | 18.2 | 9900.00 |
| 09 Jun, 2025 | 18.0 | 18.37 | 17.52 | 18.26 | 32.8 Thousand |
| 06 Jun, 2025 | 18.21 | 18.43 | 17.0 | 18.0 | 121.6 Thousand |
| 05 Jun, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.00 |
| 04 Jun, 2025 | 18.3 | 18.3 | 17.52 | 17.52 | 1704.00 |
| 03 Jun, 2025 | 19.18 | 19.25 | 18.26 | 18.3 | 12.4 Thousand |
| 02 Jun, 2025 | 18.71 | 19.24 | 18.31 | 19.24 | 17.4 Thousand |
| 30 May, 2025 | 18.61 | 18.71 | 18.61 | 18.71 | 3800.00 |
SEER
RAPP
TAR
ALST
NHY
3472