Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 18.19 | 18.25 | 17.98 | 18.25 | 82.8 Thousand |
| 26 Jun, 2025 | 17.75 | 18.38 | 17.75 | 18.25 | 58.9 Thousand |
| 25 Jun, 2025 | 17.87 | 18.13 | 17.87 | 18.13 | 1800.00 |
| 24 Jun, 2025 | 17.91 | 18.1 | 17.85 | 18.1 | 202.5 Thousand |
| 23 Jun, 2025 | 17.85 | 17.86 | 17.85 | 17.86 | 1710.00 |
| 20 Jun, 2025 | 17.9 | 17.99 | 17.75 | 17.91 | 21.6 Thousand |
| 18 Jun, 2025 | 18.0 | 18.1 | 17.85 | 17.9 | 12.8 Thousand |
| 17 Jun, 2025 | 18.19 | 18.24 | 17.95 | 18.23 | 648 Thousand |
| 16 Jun, 2025 | 18.07 | 18.32 | 17.75 | 18.25 | 25 Thousand |
| 13 Jun, 2025 | 18.15 | 18.2 | 18.05 | 18.2 | 11.8 Thousand |
SEER
RAPP
TAR
ALST
NHY
3472