Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 31 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 30 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 26 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 440.00 |
| 23 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 20 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3100.00 |
SEER
RAPP
TAR
ALST
NHY
3472