Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.81 15.81 15.81 15.81 100.00
16 Apr, 2025 16.11 16.11 16.01 16.01 200.00
15 Apr, 2025 16.2 16.2 16.2 16.2 -
14 Apr, 2025 15.5 16.2 15.5 16.2 70.01 Thousand
11 Apr, 2025 15.5 15.5 15.5 15.5 100.00
10 Apr, 2025 16.19 16.19 16.07 16.07 2400.00
09 Apr, 2025 15.22 15.22 14.91 14.99 4312.00
08 Apr, 2025 15.27 15.5 15.27 15.3 3413.00
07 Apr, 2025 15.21 15.21 14.62 14.62 4200.00
04 Apr, 2025 16.81 16.81 16.05 16.05 401.00