Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100.00 |
| 02 Apr, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 01 Apr, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100.00 |
| 31 Mar, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 28 Mar, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 27 Mar, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 26 Mar, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100.00 |
| 25 Mar, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100.00 |
| 24 Mar, 2025 | 17.5 | 17.5 | 16.96 | 16.96 | 1900.00 |
| 21 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 3100.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA