Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 100.00 |
| 05 Mar, 2025 | 16.68 | 16.68 | 16.42 | 16.42 | 401.00 |
| 04 Mar, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 03 Mar, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 200.00 |
| 28 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 59.7 Thousand |
| 27 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 59.7 Thousand |
| 26 Feb, 2025 | 18.35 | 18.35 | 18.0 | 18.0 | 62.9 Thousand |
| 25 Feb, 2025 | 18.24 | 18.5 | 18.15 | 18.5 | 88.13 Thousand |
| 24 Feb, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 50.00 |
| 21 Feb, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 285.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA