Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.6 9.6 9.6 9.6 -
12 Mar, 2025 9.6 9.6 9.6 9.6 11.1 Thousand
11 Mar, 2025 9.6 9.6 9.6 9.6 -
10 Mar, 2025 9.6 9.6 9.6 9.6 -
07 Mar, 2025 9.6 9.6 9.6 9.6 -
06 Mar, 2025 9.6 9.6 9.6 9.6 1100.00
05 Mar, 2025 8.9 8.9 8.9 8.9 -
04 Mar, 2025 8.9 8.9 8.9 8.9 -
03 Mar, 2025 8.9 8.9 8.9 8.9 -
28 Feb, 2025 8.9 8.9 8.9 8.9 -