Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8.9 8.9 8.9 8.9 6400.00
26 Feb, 2025 8.11 8.11 8.11 8.11 -
25 Feb, 2025 8.11 8.11 8.11 8.11 -
24 Feb, 2025 8.11 8.11 8.11 8.11 -
21 Feb, 2025 8.11 8.11 8.11 8.11 -
20 Feb, 2025 8.11 8.11 8.11 8.11 -
19 Feb, 2025 8.11 8.11 8.11 8.11 -
18 Feb, 2025 8.11 8.11 8.11 8.11 -
14 Feb, 2025 8.11 8.11 8.11 8.11 -
13 Feb, 2025 8.11 8.11 8.11 8.11 -